VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80,891 Value ($000) $13,054 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 72,814 Value ($000) $12,006 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 56,095 Value ($000) $11,109 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 54,255 Value ($000) $11,527 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 31,796 Value ($000) $8,123 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 46,243 Value ($000) $13,326 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 69,610 Value ($000) $21,645 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 70,464 Value ($000) $18,408 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 55,060 Value ($000) $14,990 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 55,060 Value ($000) $15,482 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 2,844 Value ($000) $667 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 28,220 Value ($000) $4,413 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 27,746 Value ($000) $3,903 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 58,460 Value ($000) $8,926 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 54,257 Value ($000) $8,796 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 54,197 Value ($000) $6,875 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 62,576 Value ($000) $5,589 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 62,239 Value ($000) $6,776 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 66,076 Value ($000) $5,079 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 61,193 Value ($000) $4,468 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 70,273 Value ($000) $3,885 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 70,273 Value ($000) $3,964 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 71,483 Value ($000) $4,382 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 71,605 Value ($000) $3,672 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 78,692 Value ($000) $3,203 Avg Close $40.84 Range $36.55 - $47.95
Q1 2015
Shares 371,693 Value ($000) $9,489 Avg Close $28.18 Range $23.82 - $33.10