VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40 Value ($000) $10 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 78 Value ($000) $22 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 78 Value ($000) $24 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 78 Value ($000) $20 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 78 Value ($000) $21 Avg Close $280.15 Range $253.42 - $313.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40	$10	$290.73	$243.70 - $327.78
Q3 2021	78	$22	$317.35	$282.55 - $343.96
Q2 2021	78	$24	$278.75	$240.68 - $322.42
Q1 2021	78	$20	$278.59	$235.74 - $325.54
Q4 2020	78	$21	$280.15	$253.42 - $313.99