VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,919 Value ($000) $4,670 Avg Close $265.35 Range $215.30 - $310.50

Q1 2025

Shares 2 Value ($000) $1 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 16,191 Value ($000) $3,404 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,919	$4,670	$265.35	$215.30 - $310.50
Q1 2025	2	$1	$228.51	$208.74 - $247.62
Q4 2024	16,191	$3,404	$219.92	$200.30 - $258.93