VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,340 Value ($000) $127,540 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 573,979 Value ($000) $170,994 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 635,957 Value ($000) $183,143 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 751,701 Value ($000) $174,117 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 793,155 Value ($000) $166,761 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 814,171 Value ($000) $170,870 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 812,685 Value ($000) $148,730 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 822,338 Value ($000) $190,528 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 875,735 Value ($000) $168,597 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 857,964 Value ($000) $174,553 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 881,944 Value ($000) $174,387 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 861,328 Value ($000) $158,303 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 855,438 Value ($000) $138,051 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 865,592 Value ($000) $142,720 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 795,340 Value ($000) $157,509 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 738,324 Value ($000) $156,864 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 712,418 Value ($000) $182,010 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 660,226 Value ($000) $190,256 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 671,904 Value ($000) $208,927 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 681,988 Value ($000) $178,163 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 677,650 Value ($000) $184,489 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 672,155 Value ($000) $189,004 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 741,659 Value ($000) $173,860 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 754,179 Value ($000) $117,930 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 710,899 Value ($000) $99,995 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 771,905 Value ($000) $117,862 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 644,324 Value ($000) $104,452 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 555,278 Value ($000) $70,443 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 554,733 Value ($000) $49,550 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 568,021 Value ($000) $61,840 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 585,966 Value ($000) $45,038 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 643,569 Value ($000) $46,994 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 638,077 Value ($000) $35,273 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 633,509 Value ($000) $35,737 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 535,823 Value ($000) $32,852 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 510,450 Value ($000) $26,177 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 483,168 Value ($000) $19,666 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 479,850 Value ($000) $19,808 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 513,069 Value ($000) $17,506 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 364,132 Value ($000) $9,119 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 329,236 Value ($000) $9,500 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 311,460 Value ($000) $7,291 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 234,513 Value ($000) $6,573 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 223,586 Value ($000) $5,708 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 137,782 Value ($000) $3,639 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 132,900 Value ($000) $3,744 Avg Close $25.75 Range $21.57 - $31.68

Q2 2014

Shares 88,625 Value ($000) $2,255 Avg Close $21.64 Range $17.11 - $29.06

Q1 2014

Shares 43,119 Value ($000) $1,150 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 29,608 Value ($000) $950 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,340	$127,540	$265.35	$215.30 - $310.50
Q3 2025	573,979	$170,994	$281.43	$262.85 - $299.95
Q2 2025	635,957	$183,143	$248.00	$201.54 - $291.69
Q1 2025	751,701	$174,117	$228.51	$208.74 - $247.62
Q4 2024	793,155	$166,761	$219.92	$200.30 - $258.93
Q3 2024	814,171	$170,870	$197.66	$177.41 - $226.47
Q2 2024	812,685	$148,730	$198.49	$170.25 - $232.05
Q1 2024	822,338	$190,528	$215.79	$182.77 - $236.90
Q4 2023	875,735	$168,597	$188.42	$162.72 - $220.41
Q3 2023	857,964	$174,553	$201.49	$184.23 - $225.49
Q2 2023	881,944	$174,387	$182.38	$160.21 - $205.16
Q1 2023	861,328	$158,303	$170.59	$157.00 - $184.20
Q4 2022	855,438	$138,051	$170.87	$151.02 - $194.00
Q3 2022	865,592	$142,720	$199.77	$157.64 - $232.26
Q2 2022	795,340	$157,509	$184.01	$152.04 - $219.32
Q1 2022	738,324	$156,864	$216.93	$166.48 - $257.68
Q4 2021	712,418	$182,010	$290.73	$243.70 - $327.78
Q3 2021	660,226	$190,256	$317.35	$282.55 - $343.96
Q2 2021	671,904	$208,927	$278.75	$240.68 - $322.42
Q1 2021	681,988	$178,163	$278.59	$235.74 - $325.54
Q4 2020	677,650	$184,489	$280.15	$253.42 - $313.99
Q3 2020	672,155	$189,004	$263.54	$232.44 - $298.76
Q2 2020	741,659	$173,860	$198.31	$148.25 - $244.10
Q1 2020	754,179	$117,930	$146.59	$118.11 - $167.97
Q4 2019	710,899	$99,995	$146.93	$138.25 - $168.65
Q3 2019	771,905	$117,862	$160.40	$137.76 - $176.90
Q2 2019	644,324	$104,452	$145.72	$125.07 - $173.65
Q1 2019	555,278	$70,443	$112.79	$82.41 - $128.82
Q4 2018	554,733	$49,550	$91.36	$79.26 - $108.55
Q3 2018	568,021	$61,840	$90.69	$73.47 - $109.05
Q2 2018	585,966	$45,038	$76.04	$68.11 - $85.00
Q1 2018	643,569	$46,994	$64.64	$52.17 - $78.28
Q4 2017	638,077	$35,273	$58.88	$52.70 - $63.93
Q3 2017	633,509	$35,737	$60.65	$54.16 - $66.09
Q2 2017	535,823	$32,852	$57.73	$49.90 - $68.07
Q1 2017	510,450	$26,177	$44.91	$40.71 - $51.67
Q4 2016	483,168	$19,666	$40.84	$36.55 - $47.95
Q3 2016	479,850	$19,808	$38.78	$33.86 - $42.58
Q2 2016	513,069	$17,506	$29.71	$24.60 - $35.69
Q1 2016	364,132	$9,119	$24.49	$19.97 - $29.25
Q4 2015	329,236	$9,500	$26.68	$22.87 - $29.34
Q3 2015	311,460	$7,291	$26.06	$22.11 - $29.19
Q2 2015	234,513	$6,573	$27.13	$24.39 - $29.09
Q1 2015	223,586	$5,708	$28.18	$23.82 - $33.10
Q4 2014	137,782	$3,639	$28.14	$24.46 - $33.66
Q3 2014	132,900	$3,744	$25.75	$21.57 - $31.68
Q2 2014	88,625	$2,255	$21.64	$17.11 - $29.06
Q1 2014	43,119	$1,150	$32.36	$25.21 - $39.81
Q4 2013	29,608	$950	$38.17	$31.43 - $49.00