Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,340 | $38,918 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 181,713 | $54,134 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 171,613 | $49,421 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 140,286 | $32,494 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 131,341 | $27,614 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 115,614 | $24,264 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 98,516 | $18,030 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 89,372 | $20,707 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 80,042 | $15,410 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 76,795 | $15,624 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 70,417 | $13,924 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 66,091 | $12,147 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 47,779 | $7,711 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 47,289 | $7,797 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 39,685 | $7,859 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 37,229 | $7,910 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 38,360 | $9,800 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 42,098 | $12,131 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 39,927 | $12,415 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 39,876 | $10,417 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 43,178 | $11,755 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 41,990 | $11,807 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 36,538 | $8,565 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 24,156 | $3,777 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 29,606 | $4,164 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 30,134 | $4,601 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 35,797 | $5,803 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 35,585 | $4,514 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 19,929 | $1,780 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 20,437 | $2,225 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 19,734 | $1,517 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 19,060 | $1,392 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 20,166 | $1,115 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 19,055 | $1,075 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 17,121 | $1,050 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 13,414 | $688 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 8,883 | $366 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 8,776 | $356 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 6,300 | $218 | $29.71 | $24.60 - $35.69 |
| Q1 2016 | 13,007 | $330 | $24.49 | $19.97 - $29.25 |
| Q4 2015 | 11,170 | $324 | $26.68 | $22.87 - $29.34 |