VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,340 Value ($000) $18,158 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 83,026 Value ($000) $24,734 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 98,701 Value ($000) $28,424 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 110,092 Value ($000) $25,501 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 121,043 Value ($000) $25,449 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 126,245 Value ($000) $26,495 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 83,338 Value ($000) $15,252 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 87,948 Value ($000) $20,377 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 60,701 Value ($000) $11,686 Avg Close $188.42 Range $162.72 - $220.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,340	$18,158	$265.35	$215.30 - $310.50
Q3 2025	83,026	$24,734	$281.43	$262.85 - $299.95
Q2 2025	98,701	$28,424	$248.00	$201.54 - $291.69
Q1 2025	110,092	$25,501	$228.51	$208.74 - $247.62
Q4 2024	121,043	$25,449	$219.92	$200.30 - $258.93
Q3 2024	126,245	$26,495	$197.66	$177.41 - $226.47
Q2 2024	83,338	$15,252	$198.49	$170.25 - $232.05
Q1 2024	87,948	$20,377	$215.79	$182.77 - $236.90
Q4 2023	60,701	$11,686	$188.42	$162.72 - $220.41