VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $444 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 8,290 Value ($000) $2,470 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 8,263 Value ($000) $2,380 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 8,062 Value ($000) $1,867 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 3,093 Value ($000) $1 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 2,754 Value ($000) $1 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 2,348 Value ($000) $0 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 2,145 Value ($000) $0 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 1,686 Value ($000) $0 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 1,826 Value ($000) $0 Avg Close $201.49 Range $184.23 - $225.49
Q1 2022
Shares 1,051 Value ($000) $223 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 1,215 Value ($000) $310 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 1,309 Value ($000) $377 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 1,264 Value ($000) $393 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 1,548 Value ($000) $404 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 12,842 Value ($000) $3,496 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 23,028 Value ($000) $6,475 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 21,488 Value ($000) $5,037 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 3,035 Value ($000) $475 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 2,613 Value ($000) $368 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 2,372 Value ($000) $362 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 30,220 Value ($000) $4,899 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 33,729 Value ($000) $4,279 Avg Close $112.79 Range $82.41 - $128.82