VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,347 Value ($000) $5,435 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 27,159 Value ($000) $8,091 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 15,023 Value ($000) $4,326 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 11,822 Value ($000) $2,738 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 8,079 Value ($000) $1,699 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 6,542 Value ($000) $1,377 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 5,471 Value ($000) $1,001 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 7,091 Value ($000) $1,643 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 6,071 Value ($000) $1,169 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 6,211 Value ($000) $1,264 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 3,187 Value ($000) $630 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 1,575 Value ($000) $289 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 2,799 Value ($000) $452 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 1,957 Value ($000) $323 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 2,883 Value ($000) $571 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 2,135 Value ($000) $454 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 893 Value ($000) $228 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 796 Value ($000) $229 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 799 Value ($000) $248 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 864 Value ($000) $226 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 899 Value ($000) $245 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 542 Value ($000) $152 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 420 Value ($000) $98 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 574 Value ($000) $90 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 5,583 Value ($000) $785 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 14,752 Value ($000) $2,253 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 15,801 Value ($000) $2,560 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 15,483 Value ($000) $1,963 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 13,808 Value ($000) $1,234 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 6,557 Value ($000) $713 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 4,013 Value ($000) $307 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 4,416 Value ($000) $322 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 4,889 Value ($000) $270 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 5,230 Value ($000) $295 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 1,896 Value ($000) $116 Avg Close $57.73 Range $49.90 - $68.07