VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,529 Value ($000) $1,469 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 7,005 Value ($000) $2,053 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 7,411 Value ($000) $2,100 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 7,520 Value ($000) $1,761 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 8,191 Value ($000) $1,732 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 8,358 Value ($000) $1,762 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 8,797 Value ($000) $1,629 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 8,579 Value ($000) $2,002 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 8,555 Value ($000) $1,660 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 9,048 Value ($000) $1,835 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 9,345 Value ($000) $1,824 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 9,603 Value ($000) $1,720 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 6,595 Value ($000) $1,076 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 8,134 Value ($000) $1,341 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 8,234 Value ($000) $1,645 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 8,377 Value ($000) $1,793 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 8,638 Value ($000) $2,246 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 8,170 Value ($000) $2,312 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 7,066 Value ($000) $2,262 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 25,405 Value ($000) $6,337 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 15,288 Value ($000) $4,220 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 11,353 Value ($000) $3,190 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 9,084 Value ($000) $2,091 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 8,163 Value ($000) $1,289 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 7,358 Value ($000) $1,037 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 6,978 Value ($000) $1,044 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 6,164 Value ($000) $989 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 4,858 Value ($000) $603 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 5,068 Value ($000) $444 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 4,306 Value ($000) $459 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 3,769 Value ($000) $287 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 3,741 Value ($000) $267 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 5,823 Value ($000) $325 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 17,755 Value ($000) $1,001 Avg Close $60.65 Range $54.16 - $66.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,529	$1,469	$265.35	$215.30 - $310.50
Q3 2025	7,005	$2,053	$281.43	$262.85 - $299.95
Q2 2025	7,411	$2,100	$248.00	$201.54 - $291.69
Q1 2025	7,520	$1,761	$228.51	$208.74 - $247.62
Q4 2024	8,191	$1,732	$219.92	$200.30 - $258.93
Q3 2024	8,358	$1,762	$197.66	$177.41 - $226.47
Q2 2024	8,797	$1,629	$198.49	$170.25 - $232.05
Q1 2024	8,579	$2,002	$215.79	$182.77 - $236.90
Q4 2023	8,555	$1,660	$188.42	$162.72 - $220.41
Q3 2023	9,048	$1,835	$201.49	$184.23 - $225.49
Q2 2023	9,345	$1,824	$182.38	$160.21 - $205.16
Q1 2023	9,603	$1,720	$170.59	$157.00 - $184.20
Q4 2022	6,595	$1,076	$170.87	$151.02 - $194.00
Q3 2022	8,134	$1,341	$199.77	$157.64 - $232.26
Q2 2022	8,234	$1,645	$184.01	$152.04 - $219.32
Q1 2022	8,377	$1,793	$216.93	$166.48 - $257.68
Q4 2021	8,638	$2,246	$290.73	$243.70 - $327.78
Q3 2021	8,170	$2,312	$317.35	$282.55 - $343.96
Q2 2021	7,066	$2,262	$278.75	$240.68 - $322.42
Q1 2021	25,405	$6,337	$278.59	$235.74 - $325.54
Q4 2020	15,288	$4,220	$280.15	$253.42 - $313.99
Q3 2020	11,353	$3,190	$263.54	$232.44 - $298.76
Q2 2020	9,084	$2,091	$198.31	$148.25 - $244.10
Q1 2020	8,163	$1,289	$146.59	$118.11 - $167.97
Q4 2019	7,358	$1,037	$146.93	$138.25 - $168.65
Q3 2019	6,978	$1,044	$160.40	$137.76 - $176.90
Q2 2019	6,164	$989	$145.72	$125.07 - $173.65
Q1 2019	4,858	$603	$112.79	$82.41 - $128.82
Q4 2018	5,068	$444	$91.36	$79.26 - $108.55
Q3 2018	4,306	$459	$90.69	$73.47 - $109.05
Q2 2018	3,769	$287	$76.04	$68.11 - $85.00
Q1 2018	3,741	$267	$64.64	$52.17 - $78.28
Q4 2017	5,823	$325	$58.88	$52.70 - $63.93
Q3 2017	17,755	$1,001	$60.65	$54.16 - $66.09