VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,280 Value ($000) $2,047 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 7,840 Value ($000) $1,838 Avg Close $198.31 Range $148.25 - $244.10

Q2 2019

Shares 20,120 Value ($000) $3,262 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 9,725 Value ($000) $1,234 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 8,990 Value ($000) $803 Avg Close $91.36 Range $79.26 - $108.55

Q2 2017

Shares 5,695 Value ($000) $349 Avg Close $57.73 Range $49.90 - $68.07

Q3 2016

Shares 12,365 Value ($000) $510 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 11,830 Value ($000) $404 Avg Close $29.71 Range $24.60 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,280	$2,047	$263.54	$232.44 - $298.76
Q2 2020	7,840	$1,838	$198.31	$148.25 - $244.10
Q2 2019	20,120	$3,262	$145.72	$125.07 - $173.65
Q1 2019	9,725	$1,234	$112.79	$82.41 - $128.82
Q4 2018	8,990	$803	$91.36	$79.26 - $108.55
Q2 2017	5,695	$349	$57.73	$49.90 - $68.07
Q3 2016	12,365	$510	$38.78	$33.86 - $42.58
Q2 2016	11,830	$404	$29.71	$24.60 - $35.69