VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 98 Value ($000) $20 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 98 Value ($000) $19 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 102 Value ($000) $19 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 93 Value ($000) $15 Avg Close $170.87 Range $151.02 - $194.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	98	$20	$201.49	$184.23 - $225.49
Q2 2023	98	$19	$182.38	$160.21 - $205.16
Q1 2023	102	$19	$170.59	$157.00 - $184.20
Q4 2022	93	$15	$170.87	$151.02 - $194.00