VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,279 Value ($000) $16,589 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 91,093 Value ($000) $23,096 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 90,696 Value ($000) $22,250 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 87,014 Value ($000) $18,659 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 90,382 Value ($000) $18,351 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 15,491 Value ($000) $2,913 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 106,530 Value ($000) $18,191 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 144,260 Value ($000) $30,948 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 158,644 Value ($000) $27,649 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 176,498 Value ($000) $35,909 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 187,108 Value ($000) $33,911 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 156,069 Value ($000) $26,402 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 157,291 Value ($000) $25 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 26,635 Value ($000) $4,483 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 17,907 Value ($000) $3,392 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 6,556 Value ($000) $1,252 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 13,002 Value ($000) $2,921 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 20,756 Value ($000) $5,161 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 16,656 Value ($000) $4,367 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 19,656 Value ($000) $4,369 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 110,872 Value ($000) $24,670 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 122,668 Value ($000) $29,415 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 98,633 Value ($000) $20,586 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 187,217 Value ($000) $29,275 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 549,701 Value ($000) $68,883 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 582,711 Value ($000) $81,613 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 260,000 Value ($000) $37,011 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 44,000 Value ($000) $4,971 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 28,500 Value ($000) $2,227 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 26,700 Value ($000) $2,503 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 26,700 Value ($000) $1,758 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 18,000 Value ($000) $1,069 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 37,100 Value ($000) $1,708 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 16,500 Value ($000) $931 Avg Close $60.65 Range $54.16 - $66.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,279	$16,589	$265.35	$215.30 - $310.50
Q3 2025	91,093	$23,096	$281.43	$262.85 - $299.95
Q2 2025	90,696	$22,250	$248.00	$201.54 - $291.69
Q1 2025	87,014	$18,659	$228.51	$208.74 - $247.62
Q4 2024	90,382	$18,351	$219.92	$200.30 - $258.93
Q3 2024	15,491	$2,913	$197.66	$177.41 - $226.47
Q2 2024	106,530	$18,191	$198.49	$170.25 - $232.05
Q1 2024	144,260	$30,948	$215.79	$182.77 - $236.90
Q4 2023	158,644	$27,649	$188.42	$162.72 - $220.41
Q3 2023	176,498	$35,909	$201.49	$184.23 - $225.49
Q2 2023	187,108	$33,911	$182.38	$160.21 - $205.16
Q1 2023	156,069	$26,402	$170.59	$157.00 - $184.20
Q4 2022	157,291	$25	$170.87	$151.02 - $194.00
Q3 2022	26,635	$4,483	$199.77	$157.64 - $232.26
Q2 2022	17,907	$3,392	$184.01	$152.04 - $219.32
Q1 2022	6,556	$1,252	$216.93	$166.48 - $257.68
Q4 2021	13,002	$2,921	$290.73	$243.70 - $327.78
Q3 2021	20,756	$5,161	$317.35	$282.55 - $343.96
Q2 2021	16,656	$4,367	$278.75	$240.68 - $322.42
Q1 2021	19,656	$4,369	$278.59	$235.74 - $325.54
Q4 2020	110,872	$24,670	$280.15	$253.42 - $313.99
Q3 2020	122,668	$29,415	$263.54	$232.44 - $298.76
Q2 2020	98,633	$20,586	$198.31	$148.25 - $244.10
Q1 2020	187,217	$29,275	$146.59	$118.11 - $167.97
Q4 2019	549,701	$68,883	$146.93	$138.25 - $168.65
Q3 2019	582,711	$81,613	$160.40	$137.76 - $176.90
Q2 2019	260,000	$37,011	$145.72	$125.07 - $173.65
Q1 2019	44,000	$4,971	$112.79	$82.41 - $128.82
Q4 2018	28,500	$2,227	$91.36	$79.26 - $108.55
Q3 2018	26,700	$2,503	$90.69	$73.47 - $109.05
Q2 2018	26,700	$1,758	$76.04	$68.11 - $85.00
Q1 2018	18,000	$1,069	$64.64	$52.17 - $78.28
Q4 2017	37,100	$1,708	$58.88	$52.70 - $63.93
Q3 2017	16,500	$931	$60.65	$54.16 - $66.09