VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,974 Value ($000) $2 Avg Close $248.00 Range $201.54 - $291.69

Q3 2024

Shares 7,646 Value ($000) $2 Avg Close $197.66 Range $177.41 - $226.47

Q3 2023

Shares 7,830 Value ($000) $2 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 25,434 Value ($000) $5 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 6,624 Value ($000) $1 Avg Close $170.59 Range $157.00 - $184.20

Q3 2022

Shares 6,534 Value ($000) $1,077 Avg Close $199.77 Range $157.64 - $232.26

Q2 2018

Shares 42,900 Value ($000) $3,297 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 213,700 Value ($000) $15,604 Avg Close $64.64 Range $52.17 - $78.28

Q1 2017

Shares 154,500 Value ($000) $7,922 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 209,800 Value ($000) $8,538 Avg Close $40.84 Range $36.55 - $47.95

Q2 2016

Shares 75,500 Value ($000) $2,576 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 28,900 Value ($000) $723 Avg Close $24.49 Range $19.97 - $29.25

Q2 2015

Shares 9,000 Value ($000) $252 Avg Close $27.13 Range $24.39 - $29.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,974	$2	$248.00	$201.54 - $291.69
Q3 2024	7,646	$2	$197.66	$177.41 - $226.47
Q3 2023	7,830	$2	$201.49	$184.23 - $225.49
Q2 2023	25,434	$5	$182.38	$160.21 - $205.16
Q1 2023	6,624	$1	$170.59	$157.00 - $184.20
Q3 2022	6,534	$1,077	$199.77	$157.64 - $232.26
Q2 2018	42,900	$3,297	$76.04	$68.11 - $85.00
Q1 2018	213,700	$15,604	$64.64	$52.17 - $78.28
Q1 2017	154,500	$7,922	$44.91	$40.71 - $51.67
Q4 2016	209,800	$8,538	$40.84	$36.55 - $47.95
Q2 2016	75,500	$2,576	$29.71	$24.60 - $35.69
Q1 2016	28,900	$723	$24.49	$19.97 - $29.25
Q2 2015	9,000	$252	$27.13	$24.39 - $29.09