VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,859 Value ($000) $29,435 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 174,434 Value ($000) $51,966 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 174,428 Value ($000) $50,232 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 201,848 Value ($000) $46,754 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 81,920 Value ($000) $17,224 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 81,920 Value ($000) $17,193 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 81,925 Value ($000) $14,993 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 67,036 Value ($000) $15,532 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 73,843 Value ($000) $14,216 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 34,571 Value ($000) $7,033 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 28,185 Value ($000) $5,573 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 27 Value ($000) $5 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 27 Value ($000) $0 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 2,538 Value ($000) $418 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 814 Value ($000) $161 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 814 Value ($000) $173 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 814 Value ($000) $208 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 814 Value ($000) $235 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 814 Value ($000) $254 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 714 Value ($000) $186 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 735 Value ($000) $200 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 714 Value ($000) $200 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 689 Value ($000) $161 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 25,482 Value ($000) $3,985 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 12,635 Value ($000) $1,777 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,859	$29,435	$265.35	$215.30 - $310.50
Q3 2025	174,434	$51,966	$281.43	$262.85 - $299.95
Q2 2025	174,428	$50,232	$248.00	$201.54 - $291.69
Q1 2025	201,848	$46,754	$228.51	$208.74 - $247.62
Q4 2024	81,920	$17,224	$219.92	$200.30 - $258.93
Q3 2024	81,920	$17,193	$197.66	$177.41 - $226.47
Q2 2024	81,925	$14,993	$198.49	$170.25 - $232.05
Q1 2024	67,036	$15,532	$215.79	$182.77 - $236.90
Q4 2023	73,843	$14,216	$188.42	$162.72 - $220.41
Q3 2023	34,571	$7,033	$201.49	$184.23 - $225.49
Q2 2023	28,185	$5,573	$182.38	$160.21 - $205.16
Q1 2023	27	$5	$170.59	$157.00 - $184.20
Q4 2022	27	$0	$170.87	$151.02 - $194.00
Q3 2022	2,538	$418	$199.77	$157.64 - $232.26
Q2 2022	814	$161	$184.01	$152.04 - $219.32
Q1 2022	814	$173	$216.93	$166.48 - $257.68
Q4 2021	814	$208	$290.73	$243.70 - $327.78
Q3 2021	814	$235	$317.35	$282.55 - $343.96
Q2 2021	814	$254	$278.75	$240.68 - $322.42
Q1 2021	714	$186	$278.59	$235.74 - $325.54
Q4 2020	735	$200	$280.15	$253.42 - $313.99
Q3 2020	714	$200	$263.54	$232.44 - $298.76
Q2 2020	689	$161	$198.31	$148.25 - $244.10
Q1 2020	25,482	$3,985	$146.59	$118.11 - $167.97
Q4 2019	12,635	$1,777	$146.93	$138.25 - $168.65