VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,640 Value ($000) $1,482 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 7,707 Value ($000) $2,296 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 3,328 Value ($000) $958 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 3,289 Value ($000) $762 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 3,289 Value ($000) $692 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 3,380 Value ($000) $709 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 3,378 Value ($000) $618 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 3,390 Value ($000) $785 Avg Close $215.79 Range $182.77 - $236.90

Q3 2023

Shares 2,792 Value ($000) $568 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 2,547 Value ($000) $504 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 4,555 Value ($000) $837 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 4,517 Value ($000) $729 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 4,569 Value ($000) $753 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 4,473 Value ($000) $886 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 4,421 Value ($000) $939 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 4,958 Value ($000) $1,267 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 5,396 Value ($000) $1,555 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,922 Value ($000) $1,530 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 5,373 Value ($000) $1,404 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 5,197 Value ($000) $1,415 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 4,733 Value ($000) $1,331 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 5,118 Value ($000) $1,200 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 5,003 Value ($000) $782 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 4,700 Value ($000) $661 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 4,983 Value ($000) $761 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 4,108 Value ($000) $666 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 3,073 Value ($000) $390 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 3,470 Value ($000) $310 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 3,720 Value ($000) $405 Avg Close $90.69 Range $73.47 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,640	$1,482	$265.35	$215.30 - $310.50
Q3 2025	7,707	$2,296	$281.43	$262.85 - $299.95
Q2 2025	3,328	$958	$248.00	$201.54 - $291.69
Q1 2025	3,289	$762	$228.51	$208.74 - $247.62
Q4 2024	3,289	$692	$219.92	$200.30 - $258.93
Q3 2024	3,380	$709	$197.66	$177.41 - $226.47
Q2 2024	3,378	$618	$198.49	$170.25 - $232.05
Q1 2024	3,390	$785	$215.79	$182.77 - $236.90
Q3 2023	2,792	$568	$201.49	$184.23 - $225.49
Q2 2023	2,547	$504	$182.38	$160.21 - $205.16
Q1 2023	4,555	$837	$170.59	$157.00 - $184.20
Q4 2022	4,517	$729	$170.87	$151.02 - $194.00
Q3 2022	4,569	$753	$199.77	$157.64 - $232.26
Q2 2022	4,473	$886	$184.01	$152.04 - $219.32
Q1 2022	4,421	$939	$216.93	$166.48 - $257.68
Q4 2021	4,958	$1,267	$290.73	$243.70 - $327.78
Q3 2021	5,396	$1,555	$317.35	$282.55 - $343.96
Q2 2021	4,922	$1,530	$278.75	$240.68 - $322.42
Q1 2021	5,373	$1,404	$278.59	$235.74 - $325.54
Q4 2020	5,197	$1,415	$280.15	$253.42 - $313.99
Q3 2020	4,733	$1,331	$263.54	$232.44 - $298.76
Q2 2020	5,118	$1,200	$198.31	$148.25 - $244.10
Q1 2020	5,003	$782	$146.59	$118.11 - $167.97
Q4 2019	4,700	$661	$146.93	$138.25 - $168.65
Q3 2019	4,983	$761	$160.40	$137.76 - $176.90
Q2 2019	4,108	$666	$145.72	$125.07 - $173.65
Q1 2019	3,073	$390	$112.79	$82.41 - $128.82
Q4 2018	3,470	$310	$91.36	$79.26 - $108.55
Q3 2018	3,720	$405	$90.69	$73.47 - $109.05