VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,143 Value ($000) $2,968 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 15,093 Value ($000) $2,762 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 8,959 Value ($000) $2,076 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 17,864 Value ($000) $3,439 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 35,347 Value ($000) $7,191 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 36,560 Value ($000) $7,229 Avg Close $182.38 Range $160.21 - $205.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,143	$2,968	$197.66	$177.41 - $226.47
Q2 2024	15,093	$2,762	$198.49	$170.25 - $232.05
Q1 2024	8,959	$2,076	$215.79	$182.77 - $236.90
Q4 2023	17,864	$3,439	$188.42	$162.72 - $220.41
Q3 2023	35,347	$7,191	$201.49	$184.23 - $225.49
Q2 2023	36,560	$7,229	$182.38	$160.21 - $205.16