VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,066 Value ($000) $20,998 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 109,435 Value ($000) $32,602 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 117,325 Value ($000) $33,787 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 96,507 Value ($000) $22,354 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 103,335 Value ($000) $21,726 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 63,262 Value ($000) $13,277 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 61,977 Value ($000) $11,342 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 64,568 Value ($000) $14,960 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 74,249 Value ($000) $14,294 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 55,045 Value ($000) $11,199 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 59,684 Value ($000) $11,801 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 43,519 Value ($000) $7,998 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 40,454 Value ($000) $6,528 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 13,777 Value ($000) $2,271 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 13,197 Value ($000) $2,613 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 12,677 Value ($000) $2,693 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 52,468 Value ($000) $13,405 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 66,939 Value ($000) $19,291 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 50,000 Value ($000) $15,548 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 785 Value ($000) $205 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 16,387 Value ($000) $4,462 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 78,446 Value ($000) $22,058 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 66,311 Value ($000) $15,545 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 51,529 Value ($000) $8,057 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 85,871 Value ($000) $12,079 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,066	$20,998	$265.35	$215.30 - $310.50
Q3 2025	109,435	$32,602	$281.43	$262.85 - $299.95
Q2 2025	117,325	$33,787	$248.00	$201.54 - $291.69
Q1 2025	96,507	$22,354	$228.51	$208.74 - $247.62
Q4 2024	103,335	$21,726	$219.92	$200.30 - $258.93
Q3 2024	63,262	$13,277	$197.66	$177.41 - $226.47
Q2 2024	61,977	$11,342	$198.49	$170.25 - $232.05
Q1 2024	64,568	$14,960	$215.79	$182.77 - $236.90
Q4 2023	74,249	$14,294	$188.42	$162.72 - $220.41
Q3 2023	55,045	$11,199	$201.49	$184.23 - $225.49
Q2 2023	59,684	$11,801	$182.38	$160.21 - $205.16
Q1 2023	43,519	$7,998	$170.59	$157.00 - $184.20
Q4 2022	40,454	$6,528	$170.87	$151.02 - $194.00
Q3 2022	13,777	$2,271	$199.77	$157.64 - $232.26
Q2 2022	13,197	$2,613	$184.01	$152.04 - $219.32
Q1 2022	12,677	$2,693	$216.93	$166.48 - $257.68
Q4 2021	52,468	$13,405	$290.73	$243.70 - $327.78
Q3 2021	66,939	$19,291	$317.35	$282.55 - $343.96
Q2 2021	50,000	$15,548	$278.75	$240.68 - $322.42
Q1 2021	785	$205	$278.59	$235.74 - $325.54
Q4 2020	16,387	$4,462	$280.15	$253.42 - $313.99
Q3 2020	78,446	$22,058	$263.54	$232.44 - $298.76
Q2 2020	66,311	$15,545	$198.31	$148.25 - $244.10
Q1 2020	51,529	$8,057	$146.59	$118.11 - $167.97
Q4 2019	85,871	$12,079	$146.93	$138.25 - $168.65