VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20 Value ($000) $3 Avg Close $170.87 Range $151.02 - $194.00

Q3 2021

Shares 22 Value ($000) $6 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 22 Value ($000) $7 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 22 Value ($000) $6 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 22 Value ($000) $6 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 22 Value ($000) $6 Avg Close $263.54 Range $232.44 - $298.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20	$3	$170.87	$151.02 - $194.00
Q3 2021	22	$6	$317.35	$282.55 - $343.96
Q2 2021	22	$7	$278.75	$240.68 - $322.42
Q1 2021	22	$6	$278.59	$235.74 - $325.54
Q4 2020	22	$6	$280.15	$253.42 - $313.99
Q3 2020	22	$6	$263.54	$232.44 - $298.76