VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,306 Value ($000) $6,765 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 29,806 Value ($000) $8,880 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 29,111 Value ($000) $8,383 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 30,092 Value ($000) $6,970 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 27,652 Value ($000) $5,814 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 25,737 Value ($000) $5,401 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 24,152 Value ($000) $4,420 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 34,397 Value ($000) $7,969 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 27,650 Value ($000) $5,323 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 26,600 Value ($000) $5,412 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 25,596 Value ($000) $5,061 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 25,596 Value ($000) $4,704 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 24,479 Value ($000) $3,950 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 24,477 Value ($000) $4,035,768 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 24,741 Value ($000) $4,899,708 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 24,179 Value ($000) $5,137,070 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 21,064 Value ($000) $5,381,431 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 19,788 Value ($000) $5,702,308 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 18,937 Value ($000) $5,888,460 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 18,338 Value ($000) $4,790,619 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 17,197 Value ($000) $4,681,883 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 16,602 Value ($000) $4,668,316 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 15,146 Value ($000) $3,550,525 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 12,883 Value ($000) $2,014,515 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 14,899 Value ($000) $2,095,693 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 24,384 Value ($000) $3,723,193 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 23,339 Value ($000) $3,783,485 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 23,129 Value ($000) $2,934,145 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 11,800 Value ($000) $1,053,976 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 11,000 Value ($000) $1,197,570 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 10,800 Value ($000) $830,088 Avg Close $76.04 Range $68.11 - $85.00

Q3 2017

Shares 22,500 Value ($000) $1,269,225 Avg Close $60.65 Range $54.16 - $66.09

Q1 2016

Shares 75,100 Value ($000) $1,880,504 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 46,200 Value ($000) $1,333,332 Avg Close $26.68 Range $22.87 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,306	$6,765	$265.35	$215.30 - $310.50
Q3 2025	29,806	$8,880	$281.43	$262.85 - $299.95
Q2 2025	29,111	$8,383	$248.00	$201.54 - $291.69
Q1 2025	30,092	$6,970	$228.51	$208.74 - $247.62
Q4 2024	27,652	$5,814	$219.92	$200.30 - $258.93
Q3 2024	25,737	$5,401	$197.66	$177.41 - $226.47
Q2 2024	24,152	$4,420	$198.49	$170.25 - $232.05
Q1 2024	34,397	$7,969	$215.79	$182.77 - $236.90
Q4 2023	27,650	$5,323	$188.42	$162.72 - $220.41
Q3 2023	26,600	$5,412	$201.49	$184.23 - $225.49
Q2 2023	25,596	$5,061	$182.38	$160.21 - $205.16
Q1 2023	25,596	$4,704	$170.59	$157.00 - $184.20
Q4 2022	24,479	$3,950	$170.87	$151.02 - $194.00
Q3 2022	24,477	$4,035,768	$199.77	$157.64 - $232.26
Q2 2022	24,741	$4,899,708	$184.01	$152.04 - $219.32
Q1 2022	24,179	$5,137,070	$216.93	$166.48 - $257.68
Q4 2021	21,064	$5,381,431	$290.73	$243.70 - $327.78
Q3 2021	19,788	$5,702,308	$317.35	$282.55 - $343.96
Q2 2021	18,937	$5,888,460	$278.75	$240.68 - $322.42
Q1 2021	18,338	$4,790,619	$278.59	$235.74 - $325.54
Q4 2020	17,197	$4,681,883	$280.15	$253.42 - $313.99
Q3 2020	16,602	$4,668,316	$263.54	$232.44 - $298.76
Q2 2020	15,146	$3,550,525	$198.31	$148.25 - $244.10
Q1 2020	12,883	$2,014,515	$146.59	$118.11 - $167.97
Q4 2019	14,899	$2,095,693	$146.93	$138.25 - $168.65
Q3 2019	24,384	$3,723,193	$160.40	$137.76 - $176.90
Q2 2019	23,339	$3,783,485	$145.72	$125.07 - $173.65
Q1 2019	23,129	$2,934,145	$112.79	$82.41 - $128.82
Q4 2018	11,800	$1,053,976	$91.36	$79.26 - $108.55
Q3 2018	11,000	$1,197,570	$90.69	$73.47 - $109.05
Q2 2018	10,800	$830,088	$76.04	$68.11 - $85.00
Q3 2017	22,500	$1,269,225	$60.65	$54.16 - $66.09
Q1 2016	75,100	$1,880,504	$24.49	$19.97 - $29.25
Q4 2015	46,200	$1,333,332	$26.68	$22.87 - $29.34