VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,309 Value ($000) $3,194 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 14,231 Value ($000) $4,239 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 13,551 Value ($000) $3,902 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 13,163 Value ($000) $3,049 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 15,331 Value ($000) $3,223 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 15,634 Value ($000) $3,261 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 16,731 Value ($000) $3,045 Avg Close $198.49 Range $170.25 - $232.05

Q4 2023

Shares 16,263 Value ($000) $3,136 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 13,819 Value ($000) $2,781 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 9,397 Value ($000) $1,857 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 6,419 Value ($000) $1,180 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 5,143 Value ($000) $827 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 5,987 Value ($000) $975 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 5,090 Value ($000) $1,008 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 10,387 Value ($000) $2,204 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 22,399 Value ($000) $5,760 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 11,441 Value ($000) $3,295 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 16,138 Value ($000) $5,023 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 15,030 Value ($000) $3,927 Avg Close $278.59 Range $235.74 - $325.54

Q3 2020

Shares 11,176 Value ($000) $3,145 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 14,652 Value ($000) $3,429 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 7,977 Value ($000) $1,250 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 6,238 Value ($000) $878 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 12,768 Value ($000) $1,952 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 25,475 Value ($000) $4,130 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 19,983 Value ($000) $2,537 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 14,899 Value ($000) $1,335 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 12,719 Value ($000) $1,385 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 14,562 Value ($000) $1,120 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 11,983 Value ($000) $875 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 10,366 Value ($000) $570 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 14,131 Value ($000) $798 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 13,914 Value ($000) $859 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 5,775 Value ($000) $296 Avg Close $44.91 Range $40.71 - $51.67

Q1 2016

Shares 15,847 Value ($000) $404 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 23,532 Value ($000) $674 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 13,838 Value ($000) $324 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 9,840 Value ($000) $276 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 9,168 Value ($000) $234 Avg Close $28.18 Range $23.82 - $33.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,309	$3,194	$265.35	$215.30 - $310.50
Q3 2025	14,231	$4,239	$281.43	$262.85 - $299.95
Q2 2025	13,551	$3,902	$248.00	$201.54 - $291.69
Q1 2025	13,163	$3,049	$228.51	$208.74 - $247.62
Q4 2024	15,331	$3,223	$219.92	$200.30 - $258.93
Q3 2024	15,634	$3,261	$197.66	$177.41 - $226.47
Q2 2024	16,731	$3,045	$198.49	$170.25 - $232.05
Q4 2023	16,263	$3,136	$188.42	$162.72 - $220.41
Q3 2023	13,819	$2,781	$201.49	$184.23 - $225.49
Q2 2023	9,397	$1,857	$182.38	$160.21 - $205.16
Q1 2023	6,419	$1,180	$170.59	$157.00 - $184.20
Q4 2022	5,143	$827	$170.87	$151.02 - $194.00
Q3 2022	5,987	$975	$199.77	$157.64 - $232.26
Q2 2022	5,090	$1,008	$184.01	$152.04 - $219.32
Q1 2022	10,387	$2,204	$216.93	$166.48 - $257.68
Q4 2021	22,399	$5,760	$290.73	$243.70 - $327.78
Q3 2021	11,441	$3,295	$317.35	$282.55 - $343.96
Q2 2021	16,138	$5,023	$278.75	$240.68 - $322.42
Q1 2021	15,030	$3,927	$278.59	$235.74 - $325.54
Q3 2020	11,176	$3,145	$263.54	$232.44 - $298.76
Q2 2020	14,652	$3,429	$198.31	$148.25 - $244.10
Q1 2020	7,977	$1,250	$146.59	$118.11 - $167.97
Q4 2019	6,238	$878	$146.93	$138.25 - $168.65
Q3 2019	12,768	$1,952	$160.40	$137.76 - $176.90
Q2 2019	25,475	$4,130	$145.72	$125.07 - $173.65
Q1 2019	19,983	$2,537	$112.79	$82.41 - $128.82
Q4 2018	14,899	$1,335	$91.36	$79.26 - $108.55
Q3 2018	12,719	$1,385	$90.69	$73.47 - $109.05
Q2 2018	14,562	$1,120	$76.04	$68.11 - $85.00
Q1 2018	11,983	$875	$64.64	$52.17 - $78.28
Q4 2017	10,366	$570	$58.88	$52.70 - $63.93
Q3 2017	14,131	$798	$60.65	$54.16 - $66.09
Q2 2017	13,914	$859	$57.73	$49.90 - $68.07
Q1 2017	5,775	$296	$44.91	$40.71 - $51.67
Q1 2016	15,847	$404	$24.49	$19.97 - $29.25
Q4 2015	23,532	$674	$26.68	$22.87 - $29.34
Q3 2015	13,838	$324	$26.06	$22.11 - $29.19
Q2 2015	9,840	$276	$27.13	$24.39 - $29.09
Q1 2015	9,168	$234	$28.18	$23.82 - $33.10