VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $272 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 1,533 Value ($000) $457 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 1,359 Value ($000) $391 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 1,257 Value ($000) $291 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 1,103 Value ($000) $232 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 1,288 Value ($000) $270 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 1,116 Value ($000) $204 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 1,207 Value ($000) $280 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 1,174 Value ($000) $226 Avg Close $188.42 Range $162.72 - $220.41
Q4 2021
Shares 833 Value ($000) $213 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 857 Value ($000) $247 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 808 Value ($000) $251 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 858 Value ($000) $224 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 856 Value ($000) $233 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 1,363 Value ($000) $383 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 1,731 Value ($000) $406 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 1,939 Value ($000) $303 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 1,829 Value ($000) $257 Avg Close $146.93 Range $138.25 - $168.65
Q2 2019
Shares 26,778 Value ($000) $4,341 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 27,906 Value ($000) $3,540 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 23,934 Value ($000) $2,138 Avg Close $91.36 Range $79.26 - $108.55