VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 938 Value ($000) $279 Avg Close $281.43 Range $262.85 - $299.95

Q4 2024

Shares 2,190 Value ($000) $460 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 2,614 Value ($000) $543 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 2,840 Value ($000) $520 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 4,887 Value ($000) $994 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 2,242 Value ($000) $432 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 4,887 Value ($000) $994 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 4,361 Value ($000) $862 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 3,806 Value ($000) $700 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 3,961 Value ($000) $639 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 4,112 Value ($000) $678 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 2,580 Value ($000) $511 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 2,121 Value ($000) $451 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 4,524 Value ($000) $1,156 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 4,370 Value ($000) $1,260 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 3,720 Value ($000) $1,157 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 4,718 Value ($000) $1,233 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 15,943 Value ($000) $4,341 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 6,604 Value ($000) $1,762 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 3,618 Value ($000) $849 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 6,207 Value ($000) $971 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 7,221 Value ($000) $1,016 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 7,427 Value ($000) $1,135 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 4,414 Value ($000) $716 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 3,113 Value ($000) $396 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 3,851 Value ($000) $345 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 3,481 Value ($000) $379 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 3,680 Value ($000) $284 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 3,180 Value ($000) $233 Avg Close $64.64 Range $52.17 - $78.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	938	$279	$281.43	$262.85 - $299.95
Q4 2024	2,190	$460	$219.92	$200.30 - $258.93
Q3 2024	2,614	$543	$197.66	$177.41 - $226.47
Q2 2024	2,840	$520	$198.49	$170.25 - $232.05
Q1 2024	4,887	$994	$215.79	$182.77 - $236.90
Q4 2023	2,242	$432	$188.42	$162.72 - $220.41
Q3 2023	4,887	$994	$201.49	$184.23 - $225.49
Q2 2023	4,361	$862	$182.38	$160.21 - $205.16
Q1 2023	3,806	$700	$170.59	$157.00 - $184.20
Q4 2022	3,961	$639	$170.87	$151.02 - $194.00
Q3 2022	4,112	$678	$199.77	$157.64 - $232.26
Q2 2022	2,580	$511	$184.01	$152.04 - $219.32
Q1 2022	2,121	$451	$216.93	$166.48 - $257.68
Q4 2021	4,524	$1,156	$290.73	$243.70 - $327.78
Q3 2021	4,370	$1,260	$317.35	$282.55 - $343.96
Q2 2021	3,720	$1,157	$278.75	$240.68 - $322.42
Q1 2021	4,718	$1,233	$278.59	$235.74 - $325.54
Q4 2020	15,943	$4,341	$280.15	$253.42 - $313.99
Q3 2020	6,604	$1,762	$263.54	$232.44 - $298.76
Q2 2020	3,618	$849	$198.31	$148.25 - $244.10
Q1 2020	6,207	$971	$146.59	$118.11 - $167.97
Q4 2019	7,221	$1,016	$146.93	$138.25 - $168.65
Q3 2019	7,427	$1,135	$160.40	$137.76 - $176.90
Q2 2019	4,414	$716	$145.72	$125.07 - $173.65
Q1 2019	3,113	$396	$112.79	$82.41 - $128.82
Q4 2018	3,851	$345	$91.36	$79.26 - $108.55
Q3 2018	3,481	$379	$90.69	$73.47 - $109.05
Q2 2018	3,680	$284	$76.04	$68.11 - $85.00
Q1 2018	3,180	$233	$64.64	$52.17 - $78.28