Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,972 | $32,698 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 142,913 | $42,575 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 137,417 | $39,573 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 126,077 | $29,203 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 113,132 | $24,101 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 101,667 | $21,337 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 92,118 | $16,859 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 85,122 | $19,722 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 69,218 | $12,818 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 62,713 | $12,759 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 54,104 | $10,698 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 47,465 | $8,724 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 44,661 | $7,129 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 40,071 | $6,607 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 37,471 | $7,421 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 102,478 | $21,772 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 94,760 | $24,288 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 92,694 | $26,712 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 82,686 | $25,711 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 78,419 | $20,486 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 82,806 | $22,544 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 80,992 | $22,774 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 69,169 | $16,215 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 82,091 | $12,837 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 105,486 | $15,033 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 109,644 | $16,742 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 65,672 | $10,646 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 15,062 | $1,911 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 14,041 | $1,192 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 15,029 | $1,636 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 14,296 | $1,099 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 14,380 | $1,050 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 14,150 | $796 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 14,426 | $814 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 14,000 | $858 | $57.73 | $49.90 - $68.07 |