VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260 Value ($000) $281 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,815 Value ($000) $541 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,849 Value ($000) $532 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,177 Value ($000) $273 Avg Close $228.51 Range $208.74 - $247.62

Q3 2024

Shares 1,796 Value ($000) $377 Avg Close $197.66 Range $177.41 - $226.47

Q1 2024

Shares 898 Value ($000) $208 Avg Close $215.79 Range $182.77 - $236.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260	$281	$265.35	$215.30 - $310.50
Q3 2025	1,815	$541	$281.43	$262.85 - $299.95
Q2 2025	1,849	$532	$248.00	$201.54 - $291.69
Q1 2025	1,177	$273	$228.51	$208.74 - $247.62
Q3 2024	1,796	$377	$197.66	$177.41 - $226.47
Q1 2024	898	$208	$215.79	$182.77 - $236.90