VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,560 Value ($000) $8,608 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 39,164 Value ($000) $11,667 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 40,115 Value ($000) $11,552 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 40,551 Value ($000) $9,393 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 41,343 Value ($000) $8,692 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,560	$8,608	$265.35	$215.30 - $310.50
Q3 2025	39,164	$11,667	$281.43	$262.85 - $299.95
Q2 2025	40,115	$11,552	$248.00	$201.54 - $291.69
Q1 2025	40,551	$9,393	$228.51	$208.74 - $247.62
Q4 2024	41,343	$8,692	$219.92	$200.30 - $258.93