VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,160 Value ($000) $48,253 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 402,000 Value ($000) $119,760 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 801,000 Value ($000) $230,672 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 634,200 Value ($000) $146,900 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 519,400 Value ($000) $109,204 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 336,000 Value ($000) $70,516 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 145,600 Value ($000) $26,646 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 177,300 Value ($000) $41,079 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 143,500 Value ($000) $27,627 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 203,000 Value ($000) $41,300 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 331,900 Value ($000) $65,627 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 494,400 Value ($000) $90,866 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 540,400 Value ($000) $87,210 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 447,200 Value ($000) $73,734 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 649,700 Value ($000) $128,667 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 467,400 Value ($000) $99,304 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 413,700 Value ($000) $105,692 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 246,300 Value ($000) $70,976 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 218,400 Value ($000) $67,911 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 211,000 Value ($000) $55,122 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 183,400 Value ($000) $49,931 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 154,600 Value ($000) $43,472 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 159,500 Value ($000) $37,390 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 152,900 Value ($000) $23,909 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 795,900 Value ($000) $111,951 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 1,411,200 Value ($000) $215,476 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 799,000 Value ($000) $129,526 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 408,100 Value ($000) $51,772 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 1,036,900 Value ($000) $92,616 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 664,200 Value ($000) $72,311 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 227,700 Value ($000) $17,501 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 110,600 Value ($000) $8,076 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 145,100 Value ($000) $8,021 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 166,500 Value ($000) $9,392 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 84,700 Value ($000) $5,193 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 34,800 Value ($000) $1,785 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 174,800 Value ($000) $7,114 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 447,600 Value ($000) $18,477 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 383,100 Value ($000) $13,071 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 13,000 Value ($000) $326 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 13,600 Value ($000) $392 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 103,700 Value ($000) $2,428 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 300,800 Value ($000) $8,431 Avg Close $27.13 Range $24.39 - $29.09

Q1 2015

Shares 246,500 Value ($000) $6,293 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 272,000 Value ($000) $7,184 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 20,200 Value ($000) $569 Avg Close $25.75 Range $21.57 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,160	$48,253	$265.35	$215.30 - $310.50
Q3 2025	402,000	$119,760	$281.43	$262.85 - $299.95
Q2 2025	801,000	$230,672	$248.00	$201.54 - $291.69
Q1 2025	634,200	$146,900	$228.51	$208.74 - $247.62
Q4 2024	519,400	$109,204	$219.92	$200.30 - $258.93
Q3 2024	336,000	$70,516	$197.66	$177.41 - $226.47
Q2 2024	145,600	$26,646	$198.49	$170.25 - $232.05
Q1 2024	177,300	$41,079	$215.79	$182.77 - $236.90
Q4 2023	143,500	$27,627	$188.42	$162.72 - $220.41
Q3 2023	203,000	$41,300	$201.49	$184.23 - $225.49
Q2 2023	331,900	$65,627	$182.38	$160.21 - $205.16
Q1 2023	494,400	$90,866	$170.59	$157.00 - $184.20
Q4 2022	540,400	$87,210	$170.87	$151.02 - $194.00
Q3 2022	447,200	$73,734	$199.77	$157.64 - $232.26
Q2 2022	649,700	$128,667	$184.01	$152.04 - $219.32
Q1 2022	467,400	$99,304	$216.93	$166.48 - $257.68
Q4 2021	413,700	$105,692	$290.73	$243.70 - $327.78
Q3 2021	246,300	$70,976	$317.35	$282.55 - $343.96
Q2 2021	218,400	$67,911	$278.75	$240.68 - $322.42
Q1 2021	211,000	$55,122	$278.59	$235.74 - $325.54
Q4 2020	183,400	$49,931	$280.15	$253.42 - $313.99
Q3 2020	154,600	$43,472	$263.54	$232.44 - $298.76
Q2 2020	159,500	$37,390	$198.31	$148.25 - $244.10
Q1 2020	152,900	$23,909	$146.59	$118.11 - $167.97
Q4 2019	795,900	$111,951	$146.93	$138.25 - $168.65
Q3 2019	1,411,200	$215,476	$160.40	$137.76 - $176.90
Q2 2019	799,000	$129,526	$145.72	$125.07 - $173.65
Q1 2019	408,100	$51,772	$112.79	$82.41 - $128.82
Q4 2018	1,036,900	$92,616	$91.36	$79.26 - $108.55
Q3 2018	664,200	$72,311	$90.69	$73.47 - $109.05
Q2 2018	227,700	$17,501	$76.04	$68.11 - $85.00
Q1 2018	110,600	$8,076	$64.64	$52.17 - $78.28
Q4 2017	145,100	$8,021	$58.88	$52.70 - $63.93
Q3 2017	166,500	$9,392	$60.65	$54.16 - $66.09
Q2 2017	84,700	$5,193	$57.73	$49.90 - $68.07
Q1 2017	34,800	$1,785	$44.91	$40.71 - $51.67
Q4 2016	174,800	$7,114	$40.84	$36.55 - $47.95
Q3 2016	447,600	$18,477	$38.78	$33.86 - $42.58
Q2 2016	383,100	$13,071	$29.71	$24.60 - $35.69
Q1 2016	13,000	$326	$24.49	$19.97 - $29.25
Q4 2015	13,600	$392	$26.68	$22.87 - $29.34
Q3 2015	103,700	$2,428	$26.06	$22.11 - $29.19
Q2 2015	300,800	$8,431	$27.13	$24.39 - $29.09
Q1 2015	246,500	$6,293	$28.18	$23.82 - $33.10
Q4 2014	272,000	$7,184	$28.14	$24.46 - $33.66
Q3 2014	20,200	$569	$25.75	$21.57 - $31.68