VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,595 Value ($000) $2,812 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 10,145 Value ($000) $3,022 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 8,818 Value ($000) $2,539 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 11,318 Value ($000) $2,622 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 12,903 Value ($000) $2,713 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 13,866 Value ($000) $2,910 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 13,845 Value ($000) $2,534 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 13,210 Value ($000) $3,061 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 9,222 Value ($000) $1,775 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 8,913 Value ($000) $1,813 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 10,768 Value ($000) $2,129 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 10,610 Value ($000) $1,950 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 9,696 Value ($000) $2 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 8,673 Value ($000) $1,430 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 7,357 Value ($000) $1,457 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 8,492 Value ($000) $1,804 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 5,368 Value ($000) $1,371 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 4,968 Value ($000) $1,432 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 5,645 Value ($000) $1,755 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 4,703 Value ($000) $1,229 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 3,787 Value ($000) $1,031 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 4,589 Value ($000) $1,290 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 4,759 Value ($000) $1,116 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 4,245 Value ($000) $664 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 3,150 Value ($000) $443 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 1,956 Value ($000) $299 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 2,126 Value ($000) $345 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 2,716 Value ($000) $345 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 2,710 Value ($000) $242 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 3,040 Value ($000) $331 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 3,040 Value ($000) $234 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 2,740 Value ($000) $200 Avg Close $64.64 Range $52.17 - $78.28