VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,760 Value ($000) $393 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 4,123 Value ($000) $1,228 Avg Close $281.43 Range $262.85 - $299.95

Q2 2021

Shares 669 Value ($000) $208 Avg Close $278.75 Range $240.68 - $322.42

Q2 2020

Shares 975 Value ($000) $229 Avg Close $198.31 Range $148.25 - $244.10

Q4 2019

Shares 3,300 Value ($000) $464 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,760	$393	$265.35	$215.30 - $310.50
Q3 2025	4,123	$1,228	$281.43	$262.85 - $299.95
Q2 2021	669	$208	$278.75	$240.68 - $322.42
Q2 2020	975	$229	$198.31	$148.25 - $244.10
Q4 2019	3,300	$464	$146.93	$138.25 - $168.65