VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,788 Value ($000) $12,007 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 54,513 Value ($000) $16,240 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 52,512 Value ($000) $15,122 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 52,512 Value ($000) $12,163 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 55,845 Value ($000) $11,741 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 55,717 Value ($000) $11,693 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 55,603 Value ($000) $10,176 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 87,095 Value ($000) $20,179 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 87,095 Value ($000) $16,768 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 82,877 Value ($000) $16,861 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 83,723 Value ($000) $16,555 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 82,977 Value ($000) $15,250 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 82,977 Value ($000) $13,391 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 81,899 Value ($000) $13,504 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 81,899 Value ($000) $16,219 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 81,079 Value ($000) $17,226 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 79,798 Value ($000) $20,387 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 80,581 Value ($000) $23,221 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 80,372 Value ($000) $24,992 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 82,782 Value ($000) $21,626 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 86,117 Value ($000) $23,445 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 90,736 Value ($000) $25,514 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 92,922 Value ($000) $21,783 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 94,660 Value ($000) $14,802 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 94,660 Value ($000) $13,315 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 96,600 Value ($000) $14,750 Avg Close $160.40 Range $137.76 - $176.90