VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,604 Value ($000) $1,474 Avg Close $265.35 Range $215.30 - $310.50
Q1 2023
Shares 11,401 Value ($000) $2 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 23,576 Value ($000) $4 Avg Close $170.87 Range $151.02 - $194.00
Q1 2022
Shares 4,443 Value ($000) $943 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 5,783 Value ($000) $1,477 Avg Close $290.73 Range $243.70 - $327.78
Q1 2021
Shares 2,814 Value ($000) $735 Avg Close $278.59 Range $235.74 - $325.54
Q2 2019
Shares 9,842 Value ($000) $1,595 Avg Close $145.72 Range $125.07 - $173.65
Q4 2018
Shares 7,677 Value ($000) $685 Avg Close $91.36 Range $79.26 - $108.55
Q4 2017
Shares 28,403 Value ($000) $1,570 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 2,204 Value ($000) $124 Avg Close $60.65 Range $54.16 - $66.09
Q1 2017
Shares 6,235 Value ($000) $319 Avg Close $44.91 Range $40.71 - $51.67
Q3 2015
Shares 832 Value ($000) $19 Avg Close $26.06 Range $22.11 - $29.19
Q2 2015
Shares 1,284 Value ($000) $35 Avg Close $27.13 Range $24.39 - $29.09
Q1 2015
Shares 13,818 Value ($000) $352 Avg Close $28.18 Range $23.82 - $33.10
Q4 2014
Shares 966 Value ($000) $26 Avg Close $28.14 Range $24.46 - $33.66