VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,756 Value ($000) $369 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 2,106 Value ($000) $385 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 2,106 Value ($000) $488 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 2,106 Value ($000) $405 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 1,606 Value ($000) $327 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,256 Value ($000) $248 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 1,186 Value ($000) $218 Avg Close $170.59 Range $157.00 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,756	$369	$197.66	$177.41 - $226.47
Q2 2024	2,106	$385	$198.49	$170.25 - $232.05
Q1 2024	2,106	$488	$215.79	$182.77 - $236.90
Q4 2023	2,106	$405	$188.42	$162.72 - $220.41
Q3 2023	1,606	$327	$201.49	$184.23 - $225.49
Q2 2023	1,256	$248	$182.38	$160.21 - $205.16
Q1 2023	1,186	$218	$170.59	$157.00 - $184.20