VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Stockbridge Partners LLC's Holding History (CIK: 0001505183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302,898 Value ($000) $290,846 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,306,224 Value ($000) $389,137 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,561,284 Value ($000) $449,619 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,405,532 Value ($000) $325,563 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 652,840 Value ($000) $137,260 Avg Close $219.92 Range $200.30 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302,898	$290,846	$265.35	$215.30 - $310.50
Q3 2025	1,306,224	$389,137	$281.43	$262.85 - $299.95
Q2 2025	1,561,284	$449,619	$248.00	$201.54 - $291.69
Q1 2025	1,405,532	$325,563	$228.51	$208.74 - $247.62
Q4 2024	652,840	$137,260	$219.92	$200.30 - $258.93