VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,108 Value ($000) $1,810 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 8,540 Value ($000) $2,544 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 6,123 Value ($000) $1,763 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 6,123 Value ($000) $1,418 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 6,103 Value ($000) $1,283 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 6,184 Value ($000) $1,298 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 6,177 Value ($000) $1,130 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 5,957 Value ($000) $1,380 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 6,020 Value ($000) $1,159 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 5,579 Value ($000) $1,135 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 5,579 Value ($000) $1,103 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 5,663 Value ($000) $1,041 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 6,740 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 6,740 Value ($000) $1,111 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 5,735 Value ($000) $1,136 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 5,735 Value ($000) $1,218 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 5,163 Value ($000) $1,319 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 5,219 Value ($000) $1,504 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 11,394 Value ($000) $3,543 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 11,394 Value ($000) $2,977 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 21,696 Value ($000) $5,907 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 29,246 Value ($000) $8,224 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 30,502 Value ($000) $7,150 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 30,502 Value ($000) $4,770 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 25,502 Value ($000) $3,587 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 25,852 Value ($000) $3,947 Avg Close $160.40 Range $137.76 - $176.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,108	$1,810	$265.35	$215.30 - $310.50
Q3 2025	8,540	$2,544	$281.43	$262.85 - $299.95
Q2 2025	6,123	$1,763	$248.00	$201.54 - $291.69
Q1 2025	6,123	$1,418	$228.51	$208.74 - $247.62
Q4 2024	6,103	$1,283	$219.92	$200.30 - $258.93
Q3 2024	6,184	$1,298	$197.66	$177.41 - $226.47
Q2 2024	6,177	$1,130	$198.49	$170.25 - $232.05
Q1 2024	5,957	$1,380	$215.79	$182.77 - $236.90
Q4 2023	6,020	$1,159	$188.42	$162.72 - $220.41
Q3 2023	5,579	$1,135	$201.49	$184.23 - $225.49
Q2 2023	5,579	$1,103	$182.38	$160.21 - $205.16
Q1 2023	5,663	$1,041	$170.59	$157.00 - $184.20
Q4 2022	6,740	$1	$170.87	$151.02 - $194.00
Q3 2022	6,740	$1,111	$199.77	$157.64 - $232.26
Q2 2022	5,735	$1,136	$184.01	$152.04 - $219.32
Q1 2022	5,735	$1,218	$216.93	$166.48 - $257.68
Q4 2021	5,163	$1,319	$290.73	$243.70 - $327.78
Q3 2021	5,219	$1,504	$317.35	$282.55 - $343.96
Q2 2021	11,394	$3,543	$278.75	$240.68 - $322.42
Q1 2021	11,394	$2,977	$278.59	$235.74 - $325.54
Q4 2020	21,696	$5,907	$280.15	$253.42 - $313.99
Q3 2020	29,246	$8,224	$263.54	$232.44 - $298.76
Q2 2020	30,502	$7,150	$198.31	$148.25 - $244.10
Q1 2020	30,502	$4,770	$146.59	$118.11 - $167.97
Q4 2019	25,502	$3,587	$146.93	$138.25 - $168.65
Q3 2019	25,852	$3,947	$160.40	$137.76 - $176.90