VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,100 Value ($000) $34,623 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 155,100 Value ($000) $46,206 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 155,100 Value ($000) $44,666 Avg Close $248.00 Range $201.54 - $291.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,100	$34,623	$265.35	$215.30 - $310.50
Q3 2025	155,100	$46,206	$281.43	$262.85 - $299.95
Q2 2025	155,100	$44,666	$248.00	$201.54 - $291.69