VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,285 Value ($000) $3,412 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 11,314 Value ($000) $3,371 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 8,353 Value ($000) $2,405 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 7,552 Value ($000) $1,749 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 7,292 Value ($000) $1,533 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 7,282 Value ($000) $1,512 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 6,928 Value ($000) $1,259 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 5,349 Value ($000) $1,239 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 4,776 Value ($000) $919 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 4,494 Value ($000) $914 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 4,014 Value ($000) $794 Avg Close $182.38 Range $160.21 - $205.16

Q4 2022

Shares 3,918 Value ($000) $632 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 4,013 Value ($000) $662 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 4,041 Value ($000) $837 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 4,112 Value ($000) $874 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 3,983 Value ($000) $1,018 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 3,874 Value ($000) $1,116 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 3,699 Value ($000) $1,150 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 3,486 Value ($000) $911 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 3,493 Value ($000) $951 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 3,209 Value ($000) $889 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 2,801 Value ($000) $657 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,219 Value ($000) $347 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 2,831 Value ($000) $398 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 2,637 Value ($000) $403 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 2,661 Value ($000) $431 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 2,231 Value ($000) $283 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,285	$3,412	$265.35	$215.30 - $310.50
Q3 2025	11,314	$3,371	$281.43	$262.85 - $299.95
Q2 2025	8,353	$2,405	$248.00	$201.54 - $291.69
Q1 2025	7,552	$1,749	$228.51	$208.74 - $247.62
Q4 2024	7,292	$1,533	$219.92	$200.30 - $258.93
Q3 2024	7,282	$1,512	$197.66	$177.41 - $226.47
Q2 2024	6,928	$1,259	$198.49	$170.25 - $232.05
Q1 2024	5,349	$1,239	$215.79	$182.77 - $236.90
Q4 2023	4,776	$919	$188.42	$162.72 - $220.41
Q3 2023	4,494	$914	$201.49	$184.23 - $225.49
Q2 2023	4,014	$794	$182.38	$160.21 - $205.16
Q4 2022	3,918	$632	$170.87	$151.02 - $194.00
Q3 2022	4,013	$662	$199.77	$157.64 - $232.26
Q2 2022	4,041	$837	$184.01	$152.04 - $219.32
Q1 2022	4,112	$874	$216.93	$166.48 - $257.68
Q4 2021	3,983	$1,018	$290.73	$243.70 - $327.78
Q3 2021	3,874	$1,116	$317.35	$282.55 - $343.96
Q2 2021	3,699	$1,150	$278.75	$240.68 - $322.42
Q1 2021	3,486	$911	$278.59	$235.74 - $325.54
Q4 2020	3,493	$951	$280.15	$253.42 - $313.99
Q3 2020	3,209	$889	$263.54	$232.44 - $298.76
Q2 2020	2,801	$657	$198.31	$148.25 - $244.10
Q1 2020	2,219	$347	$146.59	$118.11 - $167.97
Q4 2019	2,831	$398	$146.93	$138.25 - $168.65
Q3 2019	2,637	$403	$160.40	$137.76 - $176.90
Q2 2019	2,661	$431	$145.72	$125.07 - $173.65
Q1 2019	2,231	$283	$112.79	$82.41 - $128.82