VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,225 Value ($000) $6,077 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 1,701 Value ($000) $507 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 38,592 Value ($000) $11,114 Avg Close $248.00 Range $201.54 - $291.69
Q4 2024
Shares 10,805 Value ($000) $2,272 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 2,921 Value ($000) $613 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 10,951 Value ($000) $2,004 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 3,449 Value ($000) $799 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 37,021 Value ($000) $7,127 Avg Close $188.42 Range $162.72 - $220.41
Q2 2023
Shares 21,174 Value ($000) $4,187 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 8,365 Value ($000) $1,537 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 53,734 Value ($000) $8,672 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 9,032 Value ($000) $1,489 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 5,739 Value ($000) $1,136 Avg Close $184.01 Range $152.04 - $219.32
Q3 2021
Shares 8,845 Value ($000) $2,548 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 3,609 Value ($000) $1,122 Avg Close $278.75 Range $240.68 - $322.42
Q4 2020
Shares 9,344 Value ($000) $2,543 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 887 Value ($000) $249 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 13,391 Value ($000) $3,139 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 56 Value ($000) $8 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 18,647 Value ($000) $2,622 Avg Close $146.93 Range $138.25 - $168.65
Q2 2019
Shares 32,119 Value ($000) $5,206 Avg Close $145.72 Range $125.07 - $173.65
Q4 2018
Shares 5,533 Value ($000) $494 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 9,099 Value ($000) $990 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 44,924 Value ($000) $3,452 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 15,351 Value ($000) $1,120 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 17,280 Value ($000) $955 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 31,059 Value ($000) $1,752 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 5,639 Value ($000) $345 Avg Close $57.73 Range $49.90 - $68.07
Q4 2016
Shares 29,009 Value ($000) $1,180 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 3,098 Value ($000) $127 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 16,525 Value ($000) $563 Avg Close $29.71 Range $24.60 - $35.69
Q1 2016
Shares 10,156 Value ($000) $254 Avg Close $24.49 Range $19.97 - $29.25
Q1 2015
Shares 418 Value ($000) $10 Avg Close $28.18 Range $23.82 - $33.10
Q4 2014
Shares 1,913 Value ($000) $50 Avg Close $28.14 Range $24.46 - $33.66
Q3 2014
Shares 27,069 Value ($000) $762 Avg Close $25.75 Range $21.57 - $31.68
Q2 2014
Shares 19,234 Value ($000) $489 Avg Close $21.64 Range $17.11 - $29.06