VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,600 Value ($000) $336 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 1,600 Value ($000) $336 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 1,600 Value ($000) $293 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 1,600 Value ($000) $371 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 1,600 Value ($000) $308 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 1,600 Value ($000) $326 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,600 Value ($000) $316 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 1,600 Value ($000) $294 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 1,723 Value ($000) $278 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 1,619 Value ($000) $267 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 1,600 Value ($000) $317 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 1,600 Value ($000) $340 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 1,603 Value ($000) $410 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 36,274 Value ($000) $10,453 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 34,711 Value ($000) $10,793 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 32,827 Value ($000) $8,576 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 1,623 Value ($000) $442 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,600 Value ($000) $450 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,600 Value ($000) $375 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 1,600 Value ($000) $250 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 1,600 Value ($000) $225 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 1,600 Value ($000) $244 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 1,600 Value ($000) $259 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 1,600 Value ($000) $203 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,600	$336	$219.92	$200.30 - $258.93
Q3 2024	1,600	$336	$197.66	$177.41 - $226.47
Q2 2024	1,600	$293	$198.49	$170.25 - $232.05
Q1 2024	1,600	$371	$215.79	$182.77 - $236.90
Q4 2023	1,600	$308	$188.42	$162.72 - $220.41
Q3 2023	1,600	$326	$201.49	$184.23 - $225.49
Q2 2023	1,600	$316	$182.38	$160.21 - $205.16
Q1 2023	1,600	$294	$170.59	$157.00 - $184.20
Q4 2022	1,723	$278	$170.87	$151.02 - $194.00
Q3 2022	1,619	$267	$199.77	$157.64 - $232.26
Q2 2022	1,600	$317	$184.01	$152.04 - $219.32
Q1 2022	1,600	$340	$216.93	$166.48 - $257.68
Q4 2021	1,603	$410	$290.73	$243.70 - $327.78
Q3 2021	36,274	$10,453	$317.35	$282.55 - $343.96
Q2 2021	34,711	$10,793	$278.75	$240.68 - $322.42
Q1 2021	32,827	$8,576	$278.59	$235.74 - $325.54
Q4 2020	1,623	$442	$280.15	$253.42 - $313.99
Q3 2020	1,600	$450	$263.54	$232.44 - $298.76
Q2 2020	1,600	$375	$198.31	$148.25 - $244.10
Q1 2020	1,600	$250	$146.59	$118.11 - $167.97
Q4 2019	1,600	$225	$146.93	$138.25 - $168.65
Q3 2019	1,600	$244	$160.40	$137.76 - $176.90
Q2 2019	1,600	$259	$145.72	$125.07 - $173.65
Q1 2019	1,600	$203	$112.79	$82.41 - $128.82