VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576 Value ($000) $352 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 381 Value ($000) $114 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 668 Value ($000) $192 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 421 Value ($000) $97 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 2,037 Value ($000) $428 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 1,121 Value ($000) $235 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 4,794 Value ($000) $877 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 1,388 Value ($000) $322 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 7,492 Value ($000) $1,442 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 2,758 Value ($000) $561 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 8,655 Value ($000) $1,711 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 234 Value ($000) $0 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 8,087 Value ($000) $1 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 1,888 Value ($000) $311 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 3,763 Value ($000) $745 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 1,312 Value ($000) $278 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 7,086 Value ($000) $1,811 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 248 Value ($000) $71 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 2,767 Value ($000) $860 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 7,057 Value ($000) $1,844 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 2,556 Value ($000) $696 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 237 Value ($000) $67 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 7 Value ($000) $2 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 2,624 Value ($000) $410 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 742 Value ($000) $104 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 279 Value ($000) $43 Avg Close $160.40 Range $137.76 - $176.90
Q1 2019
Shares 1,951 Value ($000) $248 Avg Close $112.79 Range $82.41 - $128.82
Q2 2018
Shares 6,500 Value ($000) $500 Avg Close $76.04 Range $68.11 - $85.00
Q3 2017
Shares 5,223 Value ($000) $295 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 100 Value ($000) $6 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 841 Value ($000) $43 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 620 Value ($000) $25 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 200 Value ($000) $8 Avg Close $38.78 Range $33.86 - $42.58
Q4 2015
Shares 600 Value ($000) $17 Avg Close $26.68 Range $22.87 - $29.34
Q2 2015
Shares 876 Value ($000) $25 Avg Close $27.13 Range $24.39 - $29.09
Q1 2015
Shares 200 Value ($000) $5 Avg Close $28.18 Range $23.82 - $33.10
Q4 2014
Shares 1,469 Value ($000) $38 Avg Close $28.14 Range $24.46 - $33.66
Q3 2014
Shares 900 Value ($000) $25 Avg Close $25.75 Range $21.57 - $31.68
Q2 2014
Shares 563 Value ($000) $15 Avg Close $21.64 Range $17.11 - $29.06
Q1 2014
Shares 125 Value ($000) $3 Avg Close $32.36 Range $25.21 - $39.81
Q4 2013
Shares 600 Value ($000) $19 Avg Close $38.17 Range $31.43 - $49.00