Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,161 | $46,245 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 297,405 | $88,600 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 266,571 | $76,767 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 219,420 | $50,824 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 236,757 | $50,067 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 207,419 | $43,531 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 195,486 | $35,776 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 30,283 | $7,016 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 77,882 | $14,994 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 76,731 | $16 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 94,989 | $19 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 93,947 | $17 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 94,580 | $15 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 110,132 | $18,159 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 146,743 | $29,061 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 153,651 | $32,645 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 138,855 | $36,104 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 178,014 | $51,299 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 151,948 | $47,248 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 137,501 | $35,921 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 50,955 | $13,872 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 136,532 | $38,391 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 180,421 | $42,294 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 126,732 | $19,817 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 94,869 | $13,344 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 77,862 | $11,889 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 20,533 | $3,329 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 19,713 | $2,501 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 19,821 | $1,770 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 15,258 | $1,661 | $90.69 | $73.47 - $109.05 |