Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 653,290 | $145,834 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 663,174 | $197,566 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 392,434 | $113,013 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 422,101 | $97,771 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 548,493 | $115,321 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 415,860 | $87,277 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 510,675 | $93,459 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 369,294 | $85,562 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 238,012 | $45,822 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 216,785 | $44,105 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 215,158 | $42,543 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 315,916 | $58,062 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 296,113 | $47,787 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 325,292 | $53,634 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 200,673 | $39,742 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 270,880 | $57,551 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 252,503 | $64,508 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 300,835 | $86,692 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 211,882 | $65,885 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 191,229 | $49,957 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 276,758 | $75,347 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 288,043 | $80,995 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 336,368 | $78,852 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 456,279 | $71,349 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 430,537 | $60,560 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 284,255 | $43,402 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 355,124 | $57,569 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 288,033 | $36,540 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 205,472 | $18,353 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 134,912 | $14,688 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 153,067 | $11,765 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 225,623 | $16,475 | $64.64 | $52.17 - $78.28 |
| Q4 2017 | 374,232 | $20,687 | $58.88 | $52.70 - $63.93 |
| Q3 2017 | 200,568 | $11,315 | $60.65 | $54.16 - $66.09 |
| Q2 2017 | 236,442 | $14,497 | $57.73 | $49.90 - $68.07 |
| Q1 2017 | 227,470 | $11,665 | $44.91 | $40.71 - $51.67 |
| Q4 2016 | 227,171 | $9,246 | $40.84 | $36.55 - $47.95 |
| Q3 2016 | 132,840 | $5,484 | $38.78 | $33.86 - $42.58 |
| Q2 2016 | 83,190 | $2,838 | $29.71 | $24.60 - $35.69 |
| Q2 2015 | 127,270 | $3,567 | $27.13 | $24.39 - $29.09 |
| Q1 2015 | 159,415 | $4,070 | $28.18 | $23.82 - $33.10 |
| Q4 2014 | 391,605 | $10,342 | $28.14 | $24.46 - $33.66 |
| Q3 2014 | 929,680 | $26,189 | $25.75 | $21.57 - $31.68 |
| Q4 2013 | 70,021 | $2,248 | $38.17 | $31.43 - $49.00 |