VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152 Value ($000) $704 Avg Close $265.35 Range $215.30 - $310.50

Q4 2024

Shares 7,830 Value ($000) $1,646 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 6,035 Value ($000) $1,267 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 31,579 Value ($000) $6 Avg Close $198.49 Range $170.25 - $232.05

Q3 2023

Shares 1,530 Value ($000) $0 Avg Close $201.49 Range $184.23 - $225.49

Q4 2022

Shares 19,060 Value ($000) $3 Avg Close $170.87 Range $151.02 - $194.00

Q4 2021

Shares 11,417 Value ($000) $2,917 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 4,810 Value ($000) $1,386 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 5,898 Value ($000) $1,834 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 3,713 Value ($000) $970 Avg Close $278.59 Range $235.74 - $325.54

Q2 2020

Shares 6,346 Value ($000) $1,488 Avg Close $198.31 Range $148.25 - $244.10

Q4 2019

Shares 14,688 Value ($000) $2,066 Avg Close $146.93 Range $138.25 - $168.65

Q2 2019

Shares 15,983 Value ($000) $2,591 Avg Close $145.72 Range $125.07 - $173.65

Q2 2018

Shares 15,548 Value ($000) $1,195 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 12,201 Value ($000) $891 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 11,567 Value ($000) $639 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 31,420 Value ($000) $1,772 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 13,458 Value ($000) $825 Avg Close $57.73 Range $49.90 - $68.07

Q4 2016

Shares 35,348 Value ($000) $1,439 Avg Close $40.84 Range $36.55 - $47.95

Q2 2016

Shares 37,118 Value ($000) $1,266 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 8,560 Value ($000) $214 Avg Close $24.49 Range $19.97 - $29.25

Q3 2014

Shares 9,999 Value ($000) $282 Avg Close $25.75 Range $21.57 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152	$704	$265.35	$215.30 - $310.50
Q4 2024	7,830	$1,646	$219.92	$200.30 - $258.93
Q3 2024	6,035	$1,267	$197.66	$177.41 - $226.47
Q2 2024	31,579	$6	$198.49	$170.25 - $232.05
Q3 2023	1,530	$0	$201.49	$184.23 - $225.49
Q4 2022	19,060	$3	$170.87	$151.02 - $194.00
Q4 2021	11,417	$2,917	$290.73	$243.70 - $327.78
Q3 2021	4,810	$1,386	$317.35	$282.55 - $343.96
Q2 2021	5,898	$1,834	$278.75	$240.68 - $322.42
Q1 2021	3,713	$970	$278.59	$235.74 - $325.54
Q2 2020	6,346	$1,488	$198.31	$148.25 - $244.10
Q4 2019	14,688	$2,066	$146.93	$138.25 - $168.65
Q2 2019	15,983	$2,591	$145.72	$125.07 - $173.65
Q2 2018	15,548	$1,195	$76.04	$68.11 - $85.00
Q1 2018	12,201	$891	$64.64	$52.17 - $78.28
Q4 2017	11,567	$639	$58.88	$52.70 - $63.93
Q3 2017	31,420	$1,772	$60.65	$54.16 - $66.09
Q2 2017	13,458	$825	$57.73	$49.90 - $68.07
Q4 2016	35,348	$1,439	$40.84	$36.55 - $47.95
Q2 2016	37,118	$1,266	$29.71	$24.60 - $35.69
Q1 2016	8,560	$214	$24.49	$19.97 - $29.25
Q3 2014	9,999	$282	$25.75	$21.57 - $31.68