VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,104 Value ($000) $5,381 Avg Close $265.35 Range $215.30 - $310.50

Q2 2025

Shares 7,558 Value ($000) $2,177 Avg Close $248.00 Range $201.54 - $291.69

Q4 2024

Shares 152,110 Value ($000) $31,981 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 75,568 Value ($000) $15,859 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 105,118 Value ($000) $19,238 Avg Close $198.49 Range $170.25 - $232.05

Q4 2023

Shares 7,623 Value ($000) $1,468 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 46,653 Value ($000) $9,492 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 72,125 Value ($000) $14,261 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 3,691 Value ($000) $678 Avg Close $170.59 Range $157.00 - $184.20

Q2 2022

Shares 74,003 Value ($000) $14,656 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 64,289 Value ($000) $13,659 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 45,288 Value ($000) $11,570 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 37,024 Value ($000) $10,669 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 26,146 Value ($000) $8,130 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 11,876 Value ($000) $3,102 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 4,028 Value ($000) $1,097 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 5,980 Value ($000) $1,682 Avg Close $263.54 Range $232.44 - $298.76

Q1 2020

Shares 30,459 Value ($000) $4,763 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 31,859 Value ($000) $4,481 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 34,836 Value ($000) $5,319 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 19,527 Value ($000) $3,166 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 28,215 Value ($000) $3,579 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 10,738 Value ($000) $959 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 44,003 Value ($000) $4,791 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 6,227 Value ($000) $479 Avg Close $76.04 Range $68.11 - $85.00

Q4 2017

Shares 47,458 Value ($000) $2,623 Avg Close $58.88 Range $52.70 - $63.93

Q1 2017

Shares 13,774 Value ($000) $706 Avg Close $44.91 Range $40.71 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,104	$5,381	$265.35	$215.30 - $310.50
Q2 2025	7,558	$2,177	$248.00	$201.54 - $291.69
Q4 2024	152,110	$31,981	$219.92	$200.30 - $258.93
Q3 2024	75,568	$15,859	$197.66	$177.41 - $226.47
Q2 2024	105,118	$19,238	$198.49	$170.25 - $232.05
Q4 2023	7,623	$1,468	$188.42	$162.72 - $220.41
Q3 2023	46,653	$9,492	$201.49	$184.23 - $225.49
Q2 2023	72,125	$14,261	$182.38	$160.21 - $205.16
Q1 2023	3,691	$678	$170.59	$157.00 - $184.20
Q2 2022	74,003	$14,656	$184.01	$152.04 - $219.32
Q1 2022	64,289	$13,659	$216.93	$166.48 - $257.68
Q4 2021	45,288	$11,570	$290.73	$243.70 - $327.78
Q3 2021	37,024	$10,669	$317.35	$282.55 - $343.96
Q2 2021	26,146	$8,130	$278.75	$240.68 - $322.42
Q1 2021	11,876	$3,102	$278.59	$235.74 - $325.54
Q4 2020	4,028	$1,097	$280.15	$253.42 - $313.99
Q3 2020	5,980	$1,682	$263.54	$232.44 - $298.76
Q1 2020	30,459	$4,763	$146.59	$118.11 - $167.97
Q4 2019	31,859	$4,481	$146.93	$138.25 - $168.65
Q3 2019	34,836	$5,319	$160.40	$137.76 - $176.90
Q2 2019	19,527	$3,166	$145.72	$125.07 - $173.65
Q1 2019	28,215	$3,579	$112.79	$82.41 - $128.82
Q4 2018	10,738	$959	$91.36	$79.26 - $108.55
Q3 2018	44,003	$4,791	$90.69	$73.47 - $109.05
Q2 2018	6,227	$479	$76.04	$68.11 - $85.00
Q4 2017	47,458	$2,623	$58.88	$52.70 - $63.93
Q1 2017	13,774	$706	$44.91	$40.71 - $51.67