VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,688 Value ($000) $1,086 Avg Close $215.79 Range $182.77 - $236.90
Q3 2023
Shares 30 Value ($000) $6 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 13,235 Value ($000) $2,617 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 21,698 Value ($000) $3,988 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 21,752 Value ($000) $3,510 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 27,102 Value ($000) $4,469 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 3,298 Value ($000) $653 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 1,901 Value ($000) $404 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 2,219 Value ($000) $567 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 34 Value ($000) $10 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 505 Value ($000) $157 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 3,898 Value ($000) $1,018 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 41,264 Value ($000) $11,234 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 296 Value ($000) $83 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 316 Value ($000) $74 Avg Close $198.31 Range $148.25 - $244.10
Q4 2019
Shares 26,300 Value ($000) $3,699 Avg Close $146.93 Range $138.25 - $168.65