Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,818 | $852 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 2,894 | $862 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 3,865 | $1,113 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 3,937 | $912 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 4,142 | $871 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 3,397 | $713 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 6,759 | $1,237 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 4,792 | $1,110 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 5,160 | $993 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 5,560 | $1,131 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 5,157 | $1,020 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 5,095 | $936 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 5,417 | $874 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 5,929 | $978 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 5,498 | $1,089 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 8,612 | $1,830 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 7,922 | $2,024 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 4,525 | $1,304 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 3,765 | $1,171 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 5,128 | $1,340 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 1,752 | $477 | $280.15 | $253.42 - $313.99 |