VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,852 Value ($000) $2,943 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 15,832 Value ($000) $4,045 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 15,614 Value ($000) $83 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 15,563 Value ($000) $4,839 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 14,390 Value ($000) $3,759 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 13,066 Value ($000) $3,557 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 11,809 Value ($000) $3,321 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 9,858 Value ($000) $2,311 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 9,152 Value ($000) $1,810 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 12,101 Value ($000) $1,760 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 11,456 Value ($000) $1,720 Avg Close $160.40 Range $137.76 - $176.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,852	$2,943	$216.93	$166.48 - $257.68
Q4 2021	15,832	$4,045	$290.73	$243.70 - $327.78
Q3 2021	15,614	$83	$317.35	$282.55 - $343.96
Q2 2021	15,563	$4,839	$278.75	$240.68 - $322.42
Q1 2021	14,390	$3,759	$278.59	$235.74 - $325.54
Q4 2020	13,066	$3,557	$280.15	$253.42 - $313.99
Q3 2020	11,809	$3,321	$263.54	$232.44 - $298.76
Q2 2020	9,858	$2,311	$198.31	$148.25 - $244.10
Q1 2020	9,152	$1,810	$146.59	$118.11 - $167.97
Q4 2019	12,101	$1,760	$146.93	$138.25 - $168.65
Q3 2019	11,456	$1,720	$160.40	$137.76 - $176.90