Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249,350 | $55,665 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 258,784 | $77,094 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 255,320 | $73,530 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 332,222 | $76,953 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 301,970 | $63,489 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 302,269 | $63,434 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 292,208 | $53,474 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 243,843 | $56,496 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 235,161 | $45,275 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 173,612 | $35,321 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 175,504 | $34,702 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 207,288 | $35,066 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 92,872 | $14,987 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 38,077 | $6,278 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 44,610 | $8,834 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 25,014 | $5,314 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 22,808 | $5,827 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 20,467 | $5,898 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 21,028 | $6,539 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 15,626 | $4,086 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 15,626 | $4,254 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 14,969 | $4,209 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 15,416 | $3,614 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 39,273 | $5,400 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 39,273 | $5,524 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 37,511 | $5,728 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 44,742 | $7,221 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 44,863 | $5,692 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 43,566 | $3,891 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 34,500 | $3,756 | $90.69 | $73.47 - $109.05 |