Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,731 | $386 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 1,469 | $438 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 14,281 | $4,113 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 1,290 | $299 | $228.51 | $208.74 - $247.62 |
| Q3 2024 | 1,182 | $0 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 1,269 | $0 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 1,253 | $0 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 1,061 | $0 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 1,144 | $0 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 1,177 | $0 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 1,211 | $0 | $170.59 | $157.00 - $184.20 |
| Q2 2022 | 1,178 | $233 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 1,118 | $238 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 1,468 | $375 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 1,338 | $386 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 928 | $289 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 1,088 | $284 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 1,018 | $277 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 1,018 | $286 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 1,028 | $241 | $198.31 | $148.25 - $244.10 |
| Q3 2018 | 2,570 | $280 | $90.69 | $73.47 - $109.05 |