VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,818 Value ($000) $6,879 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 66,084 Value ($000) $19,687 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 41,284 Value ($000) $11,889 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 35,869 Value ($000) $8,308 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 30,667 Value ($000) $6,448 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 31,469 Value ($000) $6,604 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 37,579 Value ($000) $6,877 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 30,954 Value ($000) $7,172 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 35,945 Value ($000) $6,920 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 38,243 Value ($000) $7,781 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 35,273 Value ($000) $6,975 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 19,765 Value ($000) $3,633 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 19,264 Value ($000) $3,109 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 15,248 Value ($000) $2,514 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 28,646 Value ($000) $5,673 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 24,915 Value ($000) $5,294 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 30,169 Value ($000) $7,708 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 37,901 Value ($000) $10,922 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 37,674 Value ($000) $11,715 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 40,272 Value ($000) $10,521 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 34,600 Value ($000) $9,420 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 39,169 Value ($000) $11,014 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 27,269 Value ($000) $6,392 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 26,194 Value ($000) $4,096 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 30,174 Value ($000) $4,244 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 33,558 Value ($000) $5,124 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 28,418 Value ($000) $4,607 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 28,654 Value ($000) $3,635 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 18,235 Value ($000) $1,629 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 15,762 Value ($000) $1,716 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 16,790 Value ($000) $1,290 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 16,261 Value ($000) $1,187 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 24,804 Value ($000) $1,371 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 29,421 Value ($000) $1,660 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 15,422 Value ($000) $946 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 15,190 Value ($000) $779 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 14,332 Value ($000) $583 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 22,282 Value ($000) $920 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 6,100 Value ($000) $208 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 6,100 Value ($000) $153 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 6,100 Value ($000) $176 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 6,350 Value ($000) $149 Avg Close $26.06 Range $22.11 - $29.19

Q1 2015

Shares 2,500 Value ($000) $64 Avg Close $28.18 Range $23.82 - $33.10

Q4 2014

Shares 400 Value ($000) $11 Avg Close $28.14 Range $24.46 - $33.66

Q3 2014

Shares 100 Value ($000) $3 Avg Close $25.75 Range $21.57 - $31.68

Q1 2014

Shares 9 Value ($000) $0 Avg Close $32.36 Range $25.21 - $39.81

Q4 2013

Shares 100 Value ($000) $3 Avg Close $38.17 Range $31.43 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,818	$6,879	$265.35	$215.30 - $310.50
Q3 2025	66,084	$19,687	$281.43	$262.85 - $299.95
Q2 2025	41,284	$11,889	$248.00	$201.54 - $291.69
Q1 2025	35,869	$8,308	$228.51	$208.74 - $247.62
Q4 2024	30,667	$6,448	$219.92	$200.30 - $258.93
Q3 2024	31,469	$6,604	$197.66	$177.41 - $226.47
Q2 2024	37,579	$6,877	$198.49	$170.25 - $232.05
Q1 2024	30,954	$7,172	$215.79	$182.77 - $236.90
Q4 2023	35,945	$6,920	$188.42	$162.72 - $220.41
Q3 2023	38,243	$7,781	$201.49	$184.23 - $225.49
Q2 2023	35,273	$6,975	$182.38	$160.21 - $205.16
Q1 2023	19,765	$3,633	$170.59	$157.00 - $184.20
Q4 2022	19,264	$3,109	$170.87	$151.02 - $194.00
Q3 2022	15,248	$2,514	$199.77	$157.64 - $232.26
Q2 2022	28,646	$5,673	$184.01	$152.04 - $219.32
Q1 2022	24,915	$5,294	$216.93	$166.48 - $257.68
Q4 2021	30,169	$7,708	$290.73	$243.70 - $327.78
Q3 2021	37,901	$10,922	$317.35	$282.55 - $343.96
Q2 2021	37,674	$11,715	$278.75	$240.68 - $322.42
Q1 2021	40,272	$10,521	$278.59	$235.74 - $325.54
Q4 2020	34,600	$9,420	$280.15	$253.42 - $313.99
Q3 2020	39,169	$11,014	$263.54	$232.44 - $298.76
Q2 2020	27,269	$6,392	$198.31	$148.25 - $244.10
Q1 2020	26,194	$4,096	$146.59	$118.11 - $167.97
Q4 2019	30,174	$4,244	$146.93	$138.25 - $168.65
Q3 2019	33,558	$5,124	$160.40	$137.76 - $176.90
Q2 2019	28,418	$4,607	$145.72	$125.07 - $173.65
Q1 2019	28,654	$3,635	$112.79	$82.41 - $128.82
Q4 2018	18,235	$1,629	$91.36	$79.26 - $108.55
Q3 2018	15,762	$1,716	$90.69	$73.47 - $109.05
Q2 2018	16,790	$1,290	$76.04	$68.11 - $85.00
Q1 2018	16,261	$1,187	$64.64	$52.17 - $78.28
Q4 2017	24,804	$1,371	$58.88	$52.70 - $63.93
Q3 2017	29,421	$1,660	$60.65	$54.16 - $66.09
Q2 2017	15,422	$946	$57.73	$49.90 - $68.07
Q1 2017	15,190	$779	$44.91	$40.71 - $51.67
Q4 2016	14,332	$583	$40.84	$36.55 - $47.95
Q3 2016	22,282	$920	$38.78	$33.86 - $42.58
Q2 2016	6,100	$208	$29.71	$24.60 - $35.69
Q1 2016	6,100	$153	$24.49	$19.97 - $29.25
Q4 2015	6,100	$176	$26.68	$22.87 - $29.34
Q3 2015	6,350	$149	$26.06	$22.11 - $29.19
Q1 2015	2,500	$64	$28.18	$23.82 - $33.10
Q4 2014	400	$11	$28.14	$24.46 - $33.66
Q3 2014	100	$3	$25.75	$21.57 - $31.68
Q1 2014	9	$0	$32.36	$25.21 - $39.81
Q4 2013	100	$3	$38.17	$31.43 - $49.00