VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221 Value ($000) $942 Avg Close $265.35 Range $215.30 - $310.50
Q2 2025
Shares 3,707 Value ($000) $1,068 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 2,265 Value ($000) $525 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 2,550 Value ($000) $536 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 3,758 Value ($000) $789 Avg Close $197.66 Range $177.41 - $226.47
Q1 2024
Shares 937 Value ($000) $217 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 1,051 Value ($000) $202 Avg Close $188.42 Range $162.72 - $220.41
Q2 2022
Shares 9,899 Value ($000) $1,960 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 10,083 Value ($000) $2,142 Avg Close $216.93 Range $166.48 - $257.68
Q3 2021
Shares 716 Value ($000) $206 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 889 Value ($000) $276 Avg Close $278.75 Range $240.68 - $322.42