VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,229 Value ($000) $6,302 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 31,096 Value ($000) $9,264 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 27,114 Value ($000) $7,809 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 98,113 Value ($000) $22,726 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 96,961 Value ($000) $20,386 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 96,075 Value ($000) $20,163 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 187,886 Value ($000) $34 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 91,618 Value ($000) $21 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 79,524 Value ($000) $15 Avg Close $188.42 Range $162.72 - $220.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,229	$6,302	$265.35	$215.30 - $310.50
Q3 2025	31,096	$9,264	$281.43	$262.85 - $299.95
Q2 2025	27,114	$7,809	$248.00	$201.54 - $291.69
Q1 2025	98,113	$22,726	$228.51	$208.74 - $247.62
Q4 2024	96,961	$20,386	$219.92	$200.30 - $258.93
Q3 2024	96,075	$20,163	$197.66	$177.41 - $226.47
Q2 2024	187,886	$34	$198.49	$170.25 - $232.05
Q1 2024	91,618	$21	$215.79	$182.77 - $236.90
Q4 2023	79,524	$15	$188.42	$162.72 - $220.41